Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240719C00012500 | 2024-06-13 11:51AM EDT | 12.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TGI240719C00015000 | 2024-06-14 1:02PM EDT | 15.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| TGI240719C00020000 | 2024-06-03 2:36PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240719P00012500 | 2024-05-21 12:33PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| TGI240719P00015000 | 2024-06-05 3:21PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGI240719P00017500 | 2024-06-05 3:20PM EDT | 17.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.