New Zealand markets closed

Triumph Group, Inc. (TGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.41+0.25 (+1.65%)
At close: 04:00PM EDT
15.41 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240719C000125002024-06-21 3:02PM EDT12.502.672.604.300.00-313119.73%
TGI240719C000150002024-06-28 2:16PM EDT15.000.540.600.95-0.36-40.00%102750.00%
TGI240719C000200002024-06-03 2:36PM EDT20.000.200.000.500.00-5594.92%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240719P000125002024-06-21 3:41PM EDT12.500.100.001.950.00-911160.35%
TGI240719P000150002024-06-05 3:21PM EDT15.000.650.001.000.00-1182.23%
TGI240719P000175002024-06-05 3:20PM EDT17.502.901.803.500.00--186.43%