New Zealand markets closed

Triumph Group, Inc. (TGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.41+0.25 (+1.65%)
At close: 04:00PM EDT
15.41 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240920C000050002024-02-20 3:43PM EDT5.009.978.2011.200.00--1239.84%
TGI240920C000100002024-04-30 9:32AM EDT10.004.303.905.100.00-1120.00%
TGI240920C000125002024-05-17 9:55AM EDT12.503.402.003.500.00-2062.40%
TGI240920C000150002024-06-24 2:09PM EDT15.001.451.252.100.00-1327050.29%
TGI240920C000175002024-06-24 1:20PM EDT17.500.680.001.200.00-1023966.41%
TGI240920C000200002024-06-24 10:21AM EDT20.000.400.100.450.00-69857.72%
TGI240920C000225002024-02-05 2:44PM EDT22.500.990.150.450.00-14164.16%
TGI240920C000300002024-01-25 4:37PM EDT30.000.250.000.750.00--399.61%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240920P000075002024-05-06 3:57PM EDT7.500.200.000.750.00-814127.54%
TGI240920P000100002024-06-13 10:30AM EDT10.000.200.000.900.00-1990.82%
TGI240920P000125002024-06-25 3:58PM EDT12.500.380.000.900.00-4355.37%
TGI240920P000150002024-06-24 3:48PM EDT15.001.100.002.150.00-253581.25%
TGI240920P000300002024-01-18 3:46PM EDT30.0014.8013.0017.500.00-10116.11%