Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240920C00005000 | 2024-02-20 3:43PM EDT | 5.00 | 9.97 | 8.20 | 11.20 | 0.00 | - | - | 1 | 201.95% |
| TGI240920C00010000 | 2024-04-30 9:32AM EDT | 10.00 | 4.30 | 3.90 | 5.10 | 0.00 | - | 1 | 12 | 75.00% |
| TGI240920C00012500 | 2024-05-17 9:55AM EDT | 12.50 | 3.40 | 2.00 | 3.50 | 0.00 | - | 2 | 0 | 69.97% |
| TGI240920C00015000 | 2024-06-14 1:07PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGI240920C00017500 | 2024-06-07 9:43AM EDT | 17.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGI240920C00020000 | 2024-06-06 3:34PM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGI240920C00022500 | 2024-02-05 2:44PM EDT | 22.50 | 0.99 | 0.15 | 0.45 | 0.00 | - | 1 | 41 | 71.48% |
| TGI240920C00030000 | 2024-01-25 4:37PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 104.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240920P00007500 | 2024-05-06 3:57PM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 14 | 109.57% |
| TGI240920P00010000 | 2024-06-13 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGI240920P00012500 | 2024-06-06 3:58PM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGI240920P00015000 | 2024-05-24 12:05PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGI240920P00030000 | 2024-01-18 3:46PM EDT | 30.00 | 14.80 | 13.00 | 17.50 | 0.00 | - | 1 | 0 | 160.06% |
© 2024 Yahoo. All rights reserved.