New Zealand markets closed

Triumph Group, Inc. (TGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.03-0.55 (-3.77%)
At close: 04:00PM EDT
14.25 +0.22 (+1.57%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI241220C000100002024-06-04 12:59PM EDT10.005.140.000.000.00-150.00%
TGI241220C000125002024-05-23 2:31PM EDT12.502.390.000.000.00--10.00%
TGI241220C000150002024-06-05 3:50PM EDT15.001.900.000.000.00-303.13%
TGI241220C000175002024-06-12 9:30AM EDT17.501.500.000.000.00-106.25%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI241220P000075002024-05-23 12:30PM EDT7.500.250.000.000.00-222425.00%
TGI241220P000150002024-06-05 3:50PM EDT15.001.400.000.000.00-300.00%