New Zealand markets closed

Triumph Group, Inc. (TGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.41+0.25 (+1.65%)
At close: 04:00PM EDT
15.41 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI241220C000100002024-06-04 12:59PM EDT10.005.145.207.700.00-1588.18%
TGI241220C000125002024-05-23 2:31PM EDT12.502.393.204.900.00--160.55%
TGI241220C000150002024-06-05 3:50PM EDT15.001.901.153.400.00-32476.86%
TGI241220C000175002024-06-25 2:29PM EDT17.501.500.002.050.00-172866.21%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI241220P000075002024-05-23 12:30PM EDT7.500.250.000.550.00-222480.86%
TGI241220P000150002024-06-05 3:50PM EDT15.001.400.802.600.00-3067.29%