Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI241220C00010000 | 2024-06-04 12:59PM EDT | 10.00 | 5.14 | 5.20 | 7.70 | 0.00 | - | 1 | 5 | 88.18% |
| TGI241220C00012500 | 2024-05-23 2:31PM EDT | 12.50 | 2.39 | 3.20 | 4.90 | 0.00 | - | - | 1 | 60.55% |
| TGI241220C00015000 | 2024-06-05 3:50PM EDT | 15.00 | 1.90 | 1.15 | 3.40 | 0.00 | - | 3 | 24 | 76.86% |
| TGI241220C00017500 | 2024-06-25 2:29PM EDT | 17.50 | 1.50 | 0.00 | 2.05 | 0.00 | - | 17 | 28 | 66.21% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI241220P00007500 | 2024-05-23 12:30PM EDT | 7.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 22 | 24 | 80.86% |
| TGI241220P00015000 | 2024-06-05 3:50PM EDT | 15.00 | 1.40 | 0.80 | 2.60 | 0.00 | - | 3 | 0 | 67.29% |
© 2024 Yahoo. All rights reserved.