New Zealand markets closed

Triumph Group, Inc. (TGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.41+0.25 (+1.65%)
At close: 04:00PM EDT
15.41 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI250117C000050002023-11-30 2:02PM EDT5.007.0011.0013.500.00-30226.07%
TGI250117C000075002024-01-22 11:03AM EDT7.508.916.309.300.00-156134.38%
TGI250117C000100002024-05-31 10:56AM EDT10.004.305.207.300.00-12012374.41%
TGI250117C000125002024-03-20 12:53PM EDT12.503.752.302.850.00-202200.00%
TGI250117C000150002024-06-06 9:47AM EDT15.002.451.103.600.00-55875.98%
TGI250117C000175002024-06-05 3:50PM EDT17.501.501.252.150.00-11653.81%
TGI250117C000200002024-05-24 10:49AM EDT20.000.550.001.600.00-19665.87%
TGI250117C000225002024-05-06 3:35PM EDT22.500.400.001.200.00-1451.32%
TGI250117C000250002024-01-12 2:43PM EDT25.001.150.350.750.00-2257.91%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI250117P000025002024-01-04 11:49AM EDT2.500.050.002.900.00-33346.48%
TGI250117P000050002024-06-24 11:15AM EDT5.000.120.050.750.00-10928123.24%
TGI250117P000075002024-02-07 11:53AM EDT7.500.410.250.550.00-3398083.69%
TGI250117P000100002024-01-24 1:38PM EDT10.000.830.651.050.00-140074.80%
TGI250117P000125002024-06-06 9:55AM EDT12.501.000.701.200.00-150050.83%