Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI251219C00005000 | 2024-06-06 10:37AM EDT | 5.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGI251219C00007500 | 2023-10-24 2:54PM EDT | 7.50 | 2.60 | 4.50 | 5.40 | 0.00 | - | 1 | 3 | 0.00% |
| TGI251219C00010000 | 2024-06-14 10:26AM EDT | 10.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGI251219C00012500 | 2024-05-24 11:59AM EDT | 12.50 | 4.58 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TGI251219C00015000 | 2024-06-12 1:40PM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TGI251219C00017500 | 2024-05-16 2:39PM EDT | 17.50 | 2.96 | 1.50 | 4.40 | 0.00 | - | 1 | 11 | 59.40% |
| TGI251219C00020000 | 2024-06-06 9:30AM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGI251219C00022500 | 2024-06-05 3:58PM EDT | 22.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGI251219C00025000 | 2024-05-29 11:10AM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGI251219C00030000 | 2024-05-22 3:39PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI251219P00002500 | 2024-01-08 10:55AM EDT | 2.50 | 0.44 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 158.79% |
| TGI251219P00005000 | 2024-05-02 3:39PM EDT | 5.00 | 0.85 | 0.00 | 1.40 | 0.00 | - | 10 | 20 | 85.74% |
| TGI251219P00007500 | 2024-05-23 10:22AM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGI251219P00010000 | 2023-12-14 2:21PM EDT | 10.00 | 2.12 | 1.10 | 4.90 | 0.00 | - | - | 1 | 85.06% |
| TGI251219P00012500 | 2024-02-08 11:45AM EDT | 12.50 | 2.26 | 1.35 | 4.60 | 0.00 | - | - | 0 | 58.03% |
| TGI251219P00015000 | 2024-06-03 10:17AM EDT | 15.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGI251219P00025000 | 2024-02-29 3:42PM EDT | 25.00 | 11.20 | 9.30 | 11.50 | 0.00 | - | - | 1 | 40.04% |
| TGI251219P00030000 | 2024-01-18 3:46PM EDT | 30.00 | 14.80 | 13.00 | 17.50 | 0.00 | - | 1 | 0 | 66.85% |
© 2024 Yahoo. All rights reserved.