Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI251219C00005000 | 2024-06-06 10:37AM EDT | 5.00 | 11.30 | 9.80 | 13.00 | 0.00 | - | - | 5 | 103.37% |
| TGI251219C00007500 | 2023-10-24 2:54PM EDT | 7.50 | 2.60 | 4.50 | 5.40 | 0.00 | - | 1 | 3 | 0.00% |
| TGI251219C00010000 | 2024-06-20 10:09AM EDT | 10.00 | 5.95 | 6.60 | 9.30 | 0.00 | - | 10 | 366 | 81.79% |
| TGI251219C00012500 | 2024-05-24 11:59AM EDT | 12.50 | 4.58 | 3.70 | 6.60 | 0.00 | - | 26 | 63 | 52.88% |
| TGI251219C00015000 | 2024-06-12 1:40PM EDT | 15.00 | 4.50 | 2.10 | 5.90 | 0.00 | - | 5 | 111 | 52.30% |
| TGI251219C00017500 | 2024-06-26 3:20PM EDT | 17.50 | 3.20 | 2.30 | 4.30 | 0.00 | - | 1 | 10 | 54.49% |
| TGI251219C00020000 | 2024-06-28 1:46PM EDT | 20.00 | 2.70 | 1.00 | 3.40 | -0.10 | -3.57% | 5 | 92 | 64.75% |
| TGI251219C00022500 | 2024-06-24 10:06AM EDT | 22.50 | 2.25 | 0.00 | 2.95 | 0.00 | - | 5 | 29 | 65.80% |
| TGI251219C00025000 | 2024-06-24 10:06AM EDT | 25.00 | 1.75 | 0.00 | 2.80 | 0.00 | - | 5 | 35 | 69.68% |
| TGI251219C00030000 | 2024-05-22 3:39PM EDT | 30.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 8 | 10 | 53.52% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI251219P00002500 | 2024-01-08 10:55AM EDT | 2.50 | 0.44 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 164.06% |
| TGI251219P00005000 | 2024-05-02 3:39PM EDT | 5.00 | 0.85 | 0.00 | 1.40 | 0.00 | - | 10 | 20 | 90.63% |
| TGI251219P00007500 | 2024-05-23 10:22AM EDT | 7.50 | 0.95 | 0.00 | 2.95 | 0.00 | - | 1 | 40 | 84.86% |
| TGI251219P00010000 | 2023-12-14 2:21PM EDT | 10.00 | 2.12 | 1.10 | 4.90 | 0.00 | - | - | 1 | 91.36% |
| TGI251219P00012500 | 2024-02-08 11:45AM EDT | 12.50 | 2.26 | 1.35 | 4.60 | 0.00 | - | - | 0 | 65.06% |
| TGI251219P00015000 | 2024-06-03 10:17AM EDT | 15.00 | 3.76 | 1.15 | 5.90 | 0.00 | - | 2 | 2 | 51.39% |
| TGI251219P00025000 | 2024-02-29 3:42PM EDT | 25.00 | 11.20 | 9.30 | 11.50 | 0.00 | - | - | 1 | 57.42% |
| TGI251219P00030000 | 2024-01-18 3:46PM EDT | 30.00 | 14.80 | 13.00 | 17.50 | 0.00 | - | 1 | 0 | 80.64% |
© 2024 Yahoo. All rights reserved.