New Zealand markets closed

Triumph Group, Inc. (TGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.41+0.25 (+1.65%)
At close: 04:00PM EDT
15.41 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI251219C000050002024-06-06 10:37AM EDT5.0011.309.8013.000.00--5103.37%
TGI251219C000075002023-10-24 2:54PM EDT7.502.604.505.400.00-130.00%
TGI251219C000100002024-06-20 10:09AM EDT10.005.956.609.300.00-1036681.79%
TGI251219C000125002024-05-24 11:59AM EDT12.504.583.706.600.00-266352.88%
TGI251219C000150002024-06-12 1:40PM EDT15.004.502.105.900.00-511152.30%
TGI251219C000175002024-06-26 3:20PM EDT17.503.202.304.300.00-11054.49%
TGI251219C000200002024-06-28 1:46PM EDT20.002.701.003.40-0.10-3.57%59264.75%
TGI251219C000225002024-06-24 10:06AM EDT22.502.250.002.950.00-52965.80%
TGI251219C000250002024-06-24 10:06AM EDT25.001.750.002.800.00-53569.68%
TGI251219C000300002024-05-22 3:39PM EDT30.000.800.002.150.00-81053.52%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI251219P000025002024-01-08 10:55AM EDT2.500.440.001.800.00-22164.06%
TGI251219P000050002024-05-02 3:39PM EDT5.000.850.001.400.00-102090.63%
TGI251219P000075002024-05-23 10:22AM EDT7.500.950.002.950.00-14084.86%
TGI251219P000100002023-12-14 2:21PM EDT10.002.121.104.900.00--191.36%
TGI251219P000125002024-02-08 11:45AM EDT12.502.261.354.600.00--065.06%
TGI251219P000150002024-06-03 10:17AM EDT15.003.761.155.900.00-2251.39%
TGI251219P000250002024-02-29 3:42PM EDT25.0011.209.3011.500.00--157.42%
TGI251219P000300002024-01-18 3:46PM EDT30.0014.8013.0017.500.00-1080.64%