Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00160000 | 2024-06-14 12:01PM EDT | 2024-07-19 | 0.38 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 50.78% |
| THC240816C00160000 | 2024-06-13 3:14PM EDT | 2024-08-16 | 2.70 | 0.70 | 1.20 | 0.00 | - | 1 | 15 | 41.86% |
| THC241115C00160000 | 2024-06-26 3:56PM EDT | 2024-11-15 | 5.00 | 4.00 | 4.70 | 0.00 | - | 2 | 32 | 39.92% |
| THC241220C00160000 | 2024-06-21 3:12PM EDT | 2024-12-20 | 6.50 | 5.10 | 6.00 | 0.00 | - | 31 | 34 | 39.87% |
| THC250117C00160000 | 2024-06-17 1:30PM EDT | 2025-01-17 | 8.80 | 6.10 | 6.70 | 0.00 | - | 100 | 584 | 39.03% |
| THC250620C00160000 | 2024-06-07 10:46AM EDT | 2025-06-20 | 13.50 | 11.80 | 13.90 | 0.00 | - | 1 | 19 | 43.96% |
| THC260116C00160000 | 2024-06-25 12:50PM EDT | 2026-01-16 | 19.50 | 17.90 | 20.40 | 0.00 | - | 1 | 1 | 44.79% |
| THC261218C00160000 | 2024-06-28 9:30AM EDT | 2026-12-18 | 29.50 | 23.50 | 28.00 | -1.88 | -5.99% | 5 | 1 | 44.59% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.