Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816C00170000 | 2024-05-15 10:29AM EDT | 2024-08-16 | 0.91 | 0.90 | 1.20 | 0.00 | - | 1 | 0 | 51.05% |
| THC241115C00170000 | 2024-06-03 11:54AM EDT | 2024-11-15 | 3.70 | 1.95 | 3.10 | 0.00 | - | 15 | 15 | 39.92% |
| THC241220C00170000 | 2024-06-13 2:21PM EDT | 2024-12-20 | 5.95 | 2.75 | 4.20 | 0.00 | - | 2 | 19 | 39.85% |
| THC250117C00170000 | 2024-06-12 11:36AM EDT | 2025-01-17 | 7.30 | 4.10 | 4.70 | 0.00 | - | 124 | 91 | 38.64% |
| THC260116C00170000 | 2024-05-09 10:43AM EDT | 2026-01-16 | 12.80 | 15.90 | 17.00 | 0.00 | - | 2 | 1 | 43.46% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.