Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816C00175000 | 2024-06-12 3:15PM EDT | 2024-08-16 | 1.05 | 0.10 | 1.60 | 0.00 | - | - | 2 | 50.90% |
| THC241220C00175000 | 2024-06-27 12:20PM EDT | 2024-12-20 | 4.00 | 2.70 | 3.30 | 0.00 | - | 1 | 7 | 39.05% |
| THC250117C00175000 | 2024-06-12 3:35PM EDT | 2025-01-17 | 5.90 | 3.30 | 4.00 | 0.00 | - | - | 23 | 38.78% |
| THC250620C00175000 | 2024-06-04 3:16PM EDT | 2025-06-20 | 8.66 | 7.90 | 10.00 | 0.00 | - | 3 | 8 | 42.96% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.