Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THC250117C00190000 | 2024-06-13 2:04PM EDT | 2025-01-17 | 3.40 | 1.75 | 2.60 | 0.00 | - | 3 | 3 | 39.80% |
THC251219C00190000 | 2024-05-30 3:09PM EDT | 2025-12-19 | 10.40 | 8.60 | 11.80 | 0.00 | - | 5 | 5 | 42.69% |