Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.74 | -0.51 | -40.80% | 4 | 191 |
| 15.10 | -2.18 | -12.62% | 1 | 680 | 2024-08-16 | 3.30 | -0.20 | -5.71% | 2 | 764 |
| 20.41 | 0.00 | - | 4 | 539 | 2024-11-15 | 6.75 | -0.55 | -7.53% | 12 | 36 |
| 20.50 | 0.00 | - | 2 | 37 | 2024-12-20 | 8.20 | 0.00 | - | 3 | 57 |
| 27.40 | 0.00 | - | 9 | 1,758 | 2025-01-17 | 8.54 | -0.67 | -7.27% | 41 | 900 |
| 23.55 | 0.00 | - | 1 | 4 | 2025-06-20 | 12.10 | 0.00 | - | 16 | 118 |
| 9.93 | 0.00 | - | 2 | 4 | 2025-12-19 | 18.75 | 0.00 | - | - | 4 |
| 19.20 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.