Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +2.70 | +36.99% | 3 | 101 | 2024-07-19 | 1.65 | -0.48 | -22.54% | 52 | 1,641 |
| 13.15 | +2.05 | +18.47% | 7 | 514 | 2024-08-16 | 5.10 | 0.00 | - | 5 | 1,930 |
| 16.30 | 0.00 | - | 5 | 993 | 2024-11-15 | 9.10 | 0.00 | - | 7 | 65 |
| 17.90 | 0.00 | - | 1 | 7 | 2024-12-20 | 9.40 | 0.00 | - | 37 | 73 |
| 19.40 | +2.47 | +14.59% | 1 | 41 | 2025-01-17 | 10.53 | +0.33 | +3.24% | 10 | 84 |
| 28.10 | 0.00 | - | 1 | 121 | 2025-06-20 | 14.00 | 0.00 | - | 6 | 30 |
| 37.03 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 35.08 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
| 35.00 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.