Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +1.10 | +44.00% | 15 | 676 | 2024-07-19 | 5.70 | -1.80 | -24.00% | 23 | 300 |
| 6.10 | -0.06 | -0.97% | 11 | 381 | 2024-08-16 | 10.80 | 0.00 | - | 1 | 61 |
| 11.50 | 0.00 | - | 1 | 637 | 2024-11-15 | 13.20 | 0.00 | - | 3 | 82 |
| 12.70 | 0.00 | - | 8 | 75 | 2024-12-20 | 16.80 | 0.00 | - | 1 | 2 |
| 17.80 | 0.00 | - | 1 | 1,032 | 2025-01-17 | 15.50 | 0.00 | - | 1 | 89 |
| 25.20 | 0.00 | - | 1 | 5 | 2025-06-20 | 19.54 | 0.00 | - | - | 5 |
| 27.70 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 27.00 | 0.00 | - | 2 | 39 | 2026-01-16 | 25.60 | 0.00 | - | - | 35 |
| 18.02 | 0.00 | - | 2 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.