New Zealand markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.01-1.47 (-1.05%)
At close: 04:00PM EDT
136.01 -2.00 (-1.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-8192024-06-2110.000.00--0
2.250.00-1522024-07-19-----
5.390.00-102822024-08-1613.430.00-1616
10.500.00-31242024-11-1517.200.00-24
10.68-2.02-15.91%4332024-12-2034.780.00--2
11.86+2.01+20.41%13,0922025-01-17-----
20.030.00-2172025-06-20-----
21.310.00-122025-12-19-----