Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.04 | +1.24 | +3.12% | 27 | 27 | 2024-07-19 | 0.08 | 0.00 | - | 3 | 24 |
| 18.90 | 0.00 | - | 1 | 24 | 2024-08-16 | 0.85 | 0.00 | - | 1 | 44 |
| 43.81 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.73 | 0.00 | - | 3 | 3 |
| 11.50 | 0.00 | - | 1 | 67 | 2024-12-20 | 9.40 | 0.00 | - | 221 | 232 |
| 41.72 | 0.00 | - | 50 | 391 | 2025-01-17 | 1.64 | -0.16 | -8.89% | 44 | 333 |
| 47.44 | 0.00 | - | 2 | 3 | 2025-06-20 | 4.35 | 0.00 | - | 150 | 192 |
| 25.60 | 0.00 | - | - | 1 | 2025-12-19 | 13.12 | 0.00 | - | 4 | 0 |
| 15.50 | 0.00 | - | - | 1 | 2026-01-16 | 14.20 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.