Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THG240719C00120000 | 2024-06-25 12:30PM EDT | 2024-07-19 | 3.50 | 2.00 | 7.00 | 0.00 | - | - | 2 | 52.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THG240816P00120000 | 2024-04-09 2:16PM EDT | 2024-08-16 | 2.50 | 0.60 | 1.85 | 0.00 | - | - | 9 | 21.27% |