Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240719C00040000 | 2024-05-28 12:28PM EDT | 40.00 | 11.00 | 7.00 | 11.80 | 0.00 | - | 2 | 0 | 50.39% |
| THRM240719C00050000 | 2024-05-30 11:34AM EDT | 50.00 | 2.48 | 0.70 | 1.90 | -1.69 | -40.53% | 3 | 1 | 47.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240719P00055000 | 2024-06-10 12:07PM EDT | 55.00 | 3.25 | 3.50 | 8.00 | 0.00 | - | 5 | 5 | 95.02% |
© 2024 Yahoo. All rights reserved.