Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM241018C00050000 | 2024-02-21 10:42AM EDT | 50.00 | 13.00 | 8.00 | 12.30 | 0.00 | - | 4 | 23 | 97.13% |
| THRM241018C00055000 | 2024-01-24 11:10AM EDT | 55.00 | 3.10 | 7.60 | 8.30 | 0.00 | - | - | 39 | 93.02% |
| THRM241018C00060000 | 2024-06-03 2:52PM EDT | 60.00 | 2.60 | 0.10 | 4.90 | 0.00 | - | 3 | 8 | 54.35% |
| THRM241018C00065000 | 2024-02-23 11:13AM EDT | 65.00 | 4.63 | 1.15 | 5.90 | 0.00 | - | 1 | 5 | 75.33% |
| THRM241018C00070000 | 2024-02-21 11:36AM EDT | 70.00 | 4.40 | 0.25 | 4.90 | 0.00 | - | 38 | 147 | 74.10% |
| THRM241018C00075000 | 2024-02-21 11:36AM EDT | 75.00 | 3.10 | 0.15 | 4.80 | 0.00 | - | 12 | 12 | 80.66% |
| THRM241018C00080000 | 2024-01-04 4:05PM EDT | 80.00 | 1.10 | 0.10 | 3.90 | 0.00 | - | - | 49 | 81.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM241018P00035000 | 2024-06-28 10:34AM EDT | 35.00 | 0.70 | 0.00 | 4.60 | +0.70 | - | 5 | 0 | 80.62% |
| THRM241018P00040000 | 2024-06-27 9:30AM EDT | 40.00 | 1.30 | 0.10 | 2.65 | 0.00 | - | 1 | 12 | 64.01% |
| THRM241018P00045000 | 2024-05-16 9:30AM EDT | 45.00 | 1.60 | 0.50 | 4.90 | 0.00 | - | 1 | 3 | 66.38% |
| THRM241018P00050000 | 2024-03-21 2:07PM EDT | 50.00 | 3.50 | 3.40 | 7.10 | 0.00 | - | 63 | 79 | 62.13% |
| THRM241018P00055000 | 2024-02-13 10:55AM EDT | 55.00 | 8.53 | 4.30 | 7.20 | 0.00 | - | - | 1 | 32.20% |
| THRM241018P00065000 | 2024-03-14 11:33AM EDT | 65.00 | 12.30 | 12.10 | 16.90 | 0.00 | - | 1 | 19 | 49.07% |
| THRM241018P00070000 | 2024-02-21 12:07PM EDT | 70.00 | 11.40 | 13.60 | 18.40 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.