Techtronic Industries Co Ltd (TIB1.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 04:30PM CEST. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 10.59 | 10.59 | 10.51 | 10.51 | 10.51 | 5 |
| 04 Jul 2024 | 10.65 | 10.65 | 10.59 | 10.60 | 10.60 | - |
| 03 Jul 2024 | 10.59 | 10.63 | 10.56 | 10.56 | 10.56 | - |
| 02 Jul 2024 | 10.41 | 10.45 | 10.41 | 10.45 | 10.45 | - |
| 01 Jul 2024 | 10.45 | 10.69 | 10.45 | 10.69 | 10.69 | - |
| 28 Jun 2024 | 10.57 | 10.57 | 10.46 | 10.46 | 10.46 | - |
| 27 Jun 2024 | 10.97 | 10.97 | 10.93 | 10.94 | 10.94 | - |
| 26 Jun 2024 | 10.79 | 10.79 | 10.68 | 10.72 | 10.72 | - |
| 25 Jun 2024 | 10.93 | 11.02 | 10.91 | 10.97 | 10.97 | - |
| 24 Jun 2024 | 10.85 | 10.94 | 10.85 | 10.94 | 10.94 | - |
| 21 Jun 2024 | 10.81 | 10.90 | 10.77 | 10.88 | 10.88 | - |
| 20 Jun 2024 | 11.05 | 11.05 | 10.99 | 11.05 | 11.05 | - |
| 19 Jun 2024 | 11.31 | 11.35 | 11.31 | 11.34 | 11.34 | - |
| 18 Jun 2024 | 11.30 | 11.30 | 11.28 | 11.30 | 11.30 | - |
| 17 Jun 2024 | 11.34 | 11.34 | 11.27 | 11.32 | 11.32 | - |
| 14 Jun 2024 | 11.26 | 11.28 | 11.23 | 11.28 | 11.28 | - |
| 13 Jun 2024 | 11.43 | 11.52 | 11.43 | 11.52 | 11.52 | - |
| 12 Jun 2024 | 11.07 | 11.07 | 10.98 | 10.98 | 10.98 | - |
| 11 Jun 2024 | 11.16 | 11.16 | 11.11 | 11.11 | 11.11 | - |
| 10 Jun 2024 | 11.27 | 11.38 | 11.27 | 11.27 | 11.27 | - |
| 07 Jun 2024 | 11.17 | 11.31 | 11.17 | 11.31 | 11.31 | - |
| 06 Jun 2024 | 11.44 | 11.61 | 11.44 | 11.59 | 11.59 | - |
| 05 Jun 2024 | 11.19 | 11.19 | 11.07 | 11.11 | 11.11 | - |
| 04 Jun 2024 | 11.06 | 11.19 | 11.06 | 11.17 | 11.17 | - |
| 03 Jun 2024 | 11.15 | 11.15 | 10.98 | 10.98 | 10.98 | - |
| 31 May 2024 | 11.19 | 11.19 | 11.07 | 11.10 | 11.10 | - |
| 30 May 2024 | 11.01 | 11.08 | 11.01 | 11.05 | 11.05 | - |
| 29 May 2024 | 11.16 | 11.18 | 11.16 | 11.17 | 11.17 | - |
| 28 May 2024 | 11.51 | 11.52 | 11.43 | 11.43 | 11.43 | - |
| 27 May 2024 | 11.47 | 11.48 | 11.47 | 11.48 | 11.48 | - |
| 24 May 2024 | 11.45 | 11.45 | 11.42 | 11.44 | 11.44 | - |
| 23 May 2024 | 11.58 | 11.58 | 11.46 | 11.47 | 11.47 | - |
| 22 May 2024 | 11.72 | 11.82 | 11.63 | 11.63 | 11.63 | - |
| 21 May 2024 | 11.83 | 11.94 | 11.83 | 11.94 | 11.94 | - |
| 20 May 2024 | 12.49 | 12.52 | 12.48 | 12.48 | 12.48 | - |
| 17 May 2024 | 12.68 | 12.68 | 12.44 | 12.44 | 12.44 | - |
| 16 May 2024 | 12.40 | 12.40 | 12.27 | 12.34 | 12.34 | - |
| 16 May 2024 | 0.98 Dividend | |||||
| 15 May 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 12.21 | - |
| 14 May 2024 | 13.20 | 13.20 | 13.15 | 13.15 | 12.17 | - |
| 13 May 2024 | 13.28 | 13.35 | 13.28 | 13.28 | 12.29 | - |
| 10 May 2024 | 13.07 | 13.12 | 13.06 | 13.06 | 12.09 | - |
| 09 May 2024 | 13.09 | 13.15 | 13.08 | 13.15 | 12.17 | - |
| 08 May 2024 | 12.65 | 12.71 | 12.60 | 12.63 | 11.69 | - |
| 07 May 2024 | 13.05 | 13.11 | 13.05 | 13.10 | 12.12 | - |
| 06 May 2024 | 12.97 | 12.97 | 12.78 | 12.78 | 11.83 | - |
| 03 May 2024 | 12.39 | 12.41 | 12.36 | 12.41 | 11.49 | - |
| 02 May 2024 | 12.40 | 12.44 | 12.28 | 12.28 | 11.37 | - |
| 30 Apr 2024 | 12.85 | 12.86 | 12.64 | 12.64 | 11.70 | - |
| 29 Apr 2024 | 12.39 | 12.41 | 12.36 | 12.36 | 11.45 | - |
| 26 Apr 2024 | 12.76 | 12.82 | 12.70 | 12.81 | 11.86 | - |
| 25 Apr 2024 | 12.52 | 12.52 | 12.32 | 12.38 | 11.46 | - |
| 24 Apr 2024 | 12.35 | 12.53 | 12.35 | 12.49 | 11.56 | - |
| 23 Apr 2024 | 12.26 | 12.28 | 12.24 | 12.28 | 11.37 | - |
| 22 Apr 2024 | 11.89 | 12.15 | 11.89 | 12.15 | 11.25 | - |
| 19 Apr 2024 | 11.98 | 11.98 | 11.90 | 11.95 | 11.06 | - |
| 18 Apr 2024 | 12.26 | 12.30 | 12.22 | 12.22 | 11.31 | - |
| 17 Apr 2024 | 12.19 | 12.22 | 12.15 | 12.22 | 11.31 | - |
| 16 Apr 2024 | 12.30 | 12.30 | 12.27 | 12.28 | 11.37 | - |
| 15 Apr 2024 | 12.97 | 12.97 | 12.77 | 12.77 | 11.83 | - |
| 12 Apr 2024 | 13.05 | 13.06 | 12.83 | 13.00 | 12.03 | - |
| 11 Apr 2024 | 12.77 | 12.91 | 12.77 | 12.91 | 11.96 | - |
| 10 Apr 2024 | 12.69 | 12.73 | 12.69 | 12.69 | 11.75 | - |
| 09 Apr 2024 | 12.56 | 12.62 | 12.56 | 12.60 | 11.67 | - |
| 08 Apr 2024 | 12.27 | 12.28 | 12.25 | 12.26 | 11.34 | - |
| 05 Apr 2024 | 12.19 | 12.23 | 12.12 | 12.23 | 11.32 | - |
| 04 Apr 2024 | 11.85 | 11.94 | 11.74 | 11.94 | 11.06 | - |
| 03 Apr 2024 | 11.94 | 11.94 | 11.92 | 11.92 | 11.03 | - |
| 02 Apr 2024 | 12.27 | 12.27 | 12.19 | 12.19 | 11.28 | - |
| 28 Mar 2024 | 12.38 | 12.42 | 12.38 | 12.40 | 11.48 | - |
| 27 Mar 2024 | 12.74 | 12.88 | 12.70 | 12.88 | 11.92 | - |
| 26 Mar 2024 | 12.62 | 12.62 | 12.58 | 12.58 | 11.65 | - |
| 25 Mar 2024 | 12.16 | 12.16 | 12.12 | 12.12 | 11.22 | - |
| 22 Mar 2024 | 12.06 | 12.12 | 12.04 | 12.06 | 11.16 | - |
| 21 Mar 2024 | 12.08 | 12.22 | 12.08 | 12.20 | 11.29 | - |
| 20 Mar 2024 | 11.80 | 11.88 | 11.74 | 11.88 | 11.00 | - |
| 19 Mar 2024 | 11.82 | 11.90 | 11.80 | 11.90 | 11.02 | - |
| 18 Mar 2024 | 11.76 | 11.92 | 11.76 | 11.92 | 11.03 | - |
| 15 Mar 2024 | 11.82 | 12.02 | 11.82 | 11.90 | 11.02 | - |
| 14 Mar 2024 | 11.56 | 11.58 | 11.52 | 11.52 | 10.66 | - |
| 13 Mar 2024 | 11.42 | 11.50 | 11.42 | 11.50 | 10.65 | - |
| 12 Mar 2024 | 11.36 | 11.38 | 11.30 | 11.38 | 10.53 | - |
| 11 Mar 2024 | 11.40 | 11.52 | 11.40 | 11.52 | 10.66 | - |
| 08 Mar 2024 | 10.74 | 10.86 | 10.74 | 10.86 | 10.05 | - |
| 07 Mar 2024 | 10.70 | 10.88 | 10.70 | 10.88 | 10.07 | - |
| 06 Mar 2024 | 10.74 | 10.74 | 10.68 | 10.70 | 9.91 | - |
| 05 Mar 2024 | 10.10 | 10.10 | 10.02 | 10.02 | 9.28 | - |
| 04 Mar 2024 | 10.32 | 10.44 | 10.32 | 10.42 | 9.65 | - |
| 01 Mar 2024 | 9.89 | 9.89 | 9.57 | 9.57 | 8.86 | 5 |
| 29 Feb 2024 | 9.90 | 9.90 | 9.83 | 9.87 | 9.14 | - |
| 28 Feb 2024 | 9.73 | 9.76 | 9.73 | 9.74 | 9.02 | - |
| 27 Feb 2024 | 9.80 | 9.85 | 9.80 | 9.80 | 9.07 | - |
| 26 Feb 2024 | 10.06 | 10.06 | 10.04 | 10.04 | 9.29 | - |
| 23 Feb 2024 | 9.98 | 9.98 | 9.94 | 9.97 | 9.23 | - |
| 22 Feb 2024 | 9.88 | 9.93 | 9.87 | 9.87 | 9.14 | - |
| 21 Feb 2024 | 10.16 | 10.16 | 10.10 | 10.10 | 9.35 | - |
| 20 Feb 2024 | 9.63 | 9.66 | 9.63 | 9.64 | 8.92 | - |
| 19 Feb 2024 | 9.62 | 9.62 | 9.60 | 9.61 | 8.90 | - |
| 16 Feb 2024 | 9.89 | 9.92 | 9.89 | 9.90 | 9.16 | - |
| 15 Feb 2024 | 9.91 | 9.91 | 9.79 | 9.84 | 9.11 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.