Techtronic Industries Co Ltd (TIB1.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.00 | 11.00 | 11.00 | 10.86 | 10.86 | 100 |
| 25 Jun 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 24 Jun 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 21 Jun 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 20 Jun 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 19 Jun 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| 18 Jun 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| 17 Jun 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 14 Jun 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| 13 Jun 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 12 Jun 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 11 Jun 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| 10 Jun 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| 07 Jun 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 06 Jun 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| 05 Jun 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 04 Jun 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 03 Jun 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 31 May 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 30 May 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 29 May 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 28 May 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| 27 May 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 24 May 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 23 May 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| 22 May 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| 21 May 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| 20 May 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| 17 May 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| 16 May 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| 16 May 2024 | 0.98 Dividend | |||||
| 15 May 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 12.28 | - |
| 14 May 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 12.28 | - |
| 13 May 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 12.41 | - |
| 10 May 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 12.18 | - |
| 09 May 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 12.17 | - |
| 08 May 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 11.83 | - |
| 07 May 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 11.99 | - |
| 06 May 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.13 | - |
| 03 May 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 11.56 | - |
| 02 May 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 11.60 | - |
| 30 Apr 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 11.85 | - |
| 29 Apr 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 11.59 | - |
| 26 Apr 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 12.07 | - |
| 25 Apr 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 11.69 | - |
| 24 Apr 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 11.53 | - |
| 23 Apr 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 11.52 | - |
| 22 Apr 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 10.98 | - |
| 19 Apr 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 11.17 | - |
| 18 Apr 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 11.50 | - |
| 17 Apr 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 11.39 | - |
| 16 Apr 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 11.47 | - |
| 15 Apr 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 12.08 | - |
| 12 Apr 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 12.18 | - |
| 11 Apr 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 11.94 | - |
| 10 Apr 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 11.71 | - |
| 09 Apr 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.72 | - |
| 08 Apr 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 11.48 | - |
| 05 Apr 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 11.41 | - |
| 04 Apr 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.09 | - |
| 03 Apr 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.13 | - |
| 02 Apr 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 11.45 | - |
| 28 Mar 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 11.41 | - |
| 27 Mar 2024 | 12.78 | 12.78 | 12.68 | 12.68 | 11.74 | - |
| 26 Mar 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 11.63 | - |
| 25 Mar 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 11.35 | - |
| 22 Mar 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.13 | - |
| 21 Mar 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 11.28 | - |
| 20 Mar 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 10.95 | - |
| 19 Mar 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.04 | - |
| 18 Mar 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.08 | - |
| 15 Mar 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.06 | - |
| 14 Mar 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 10.80 | - |
| 13 Mar 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 10.69 | - |
| 12 Mar 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 10.58 | - |
| 11 Mar 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 10.65 | - |
| 08 Mar 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.02 | - |
| 07 Mar 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.02 | - |
| 06 Mar 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.00 | - |
| 05 Mar 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 9.45 | - |
| 04 Mar 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 9.52 | - |
| 01 Mar 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 8.95 | - |
| 29 Feb 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.19 | - |
| 28 Feb 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 8.95 | - |
| 27 Feb 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.10 | - |
| 26 Feb 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.26 | - |
| 23 Feb 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 9.30 | - |
| 22 Feb 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.18 | - |
| 21 Feb 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.46 | - |
| 20 Feb 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 8.96 | - |
| 19 Feb 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 8.96 | - |
| 16 Feb 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.12 | - |
| 15 Feb 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.22 | 100 |
| 14 Feb 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.25 | - |
| 13 Feb 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.01 | - |
| 12 Feb 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 8.87 | - |
| 09 Feb 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.00 | - |
| 08 Feb 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.03 | - |
| 07 Feb 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 9.28 | - |
| 06 Feb 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.24 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.