New Zealand markets closed

Nuveen International Eq W (TIEWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.15+0.02 (+0.14%)
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202414.1514.1514.1514.1514.15-
27 Jun 202414.1314.1314.1314.1314.13-
26 Jun 202414.0814.0814.0814.0814.08-
25 Jun 202414.1914.1914.1914.1914.19-
24 Jun 202414.0714.0714.0714.0714.07-
21 Jun 202413.9913.9913.9913.9913.99-
20 Jun 202414.0914.0914.0914.0914.09-
18 Jun 202414.0914.0914.0914.0914.09-
17 Jun 202414.0414.0414.0414.0414.04-
14 Jun 202413.9913.9913.9913.9913.99-
13 Jun 202414.1514.1514.1514.1514.15-
12 Jun 202414.3314.3314.3314.3314.33-
11 Jun 202414.2014.2014.2014.2014.20-
10 Jun 202414.3814.3814.3814.3814.38-
07 Jun 202414.3314.3314.3314.3314.33-
06 Jun 202414.4714.4714.4714.4714.47-
05 Jun 202414.4114.4114.4114.4114.41-
04 Jun 202414.2814.2814.2814.2814.28-
03 Jun 202414.3314.3314.3314.3314.33-
31 May 202414.3114.3114.3114.3114.31-
30 May 202414.1514.1514.1514.1514.15-
29 May 202414.0514.0514.0514.0514.05-
28 May 202414.2814.2814.2814.2814.28-
24 May 202414.2714.2714.2714.2714.27-
23 May 202414.1614.1614.1614.1614.16-
22 May 202414.1814.1814.1814.1814.18-
21 May 202414.3114.3114.3114.3114.31-
20 May 202414.3614.3614.3614.3614.36-
17 May 202414.3414.3414.3414.3414.34-
16 May 202414.2514.2514.2514.2514.25-
15 May 202414.3914.3914.3914.3914.39-
14 May 202414.2314.2314.2314.2314.23-
13 May 202414.1014.1014.1014.1014.10-
10 May 202414.0914.0914.0914.0914.09-
09 May 202414.0214.0214.0214.0214.02-
08 May 202413.9413.9413.9413.9413.94-
07 May 202413.9713.9713.9713.9713.97-
06 May 202413.9513.9513.9513.9513.95-
03 May 202413.8613.8613.8613.8613.86-
02 May 202413.7513.7513.7513.7513.75-
01 May 202413.6113.6113.6113.6113.61-
30 Apr 202413.6513.6513.6513.6513.65-
29 Apr 202413.7913.7913.7913.7913.79-
26 Apr 202413.7713.7713.7713.7713.77-
25 Apr 202413.6813.6813.6813.6813.68-
24 Apr 202413.7013.7013.7013.7013.70-
23 Apr 202413.7113.7113.7113.7113.71-
22 Apr 202413.5913.5913.5913.5913.59-
19 Apr 202413.4413.4413.4413.4413.44-
18 Apr 202413.4813.4813.4813.4813.48-
17 Apr 202413.5213.5213.5213.5213.52-
16 Apr 202413.5713.5713.5713.5713.57-
15 Apr 202413.7213.7213.7213.7213.72-
12 Apr 202413.7913.7913.7913.7913.79-
11 Apr 202413.9813.9813.9813.9813.98-
10 Apr 202413.9213.9213.9213.9213.92-
09 Apr 202414.1014.1014.1014.1014.10-
08 Apr 202414.1114.1114.1114.1114.11-
05 Apr 202414.0414.0414.0414.0414.04-
04 Apr 202413.9813.9813.9813.9813.98-
03 Apr 202414.0714.0714.0714.0714.07-
02 Apr 202413.9513.9513.9513.9513.95-
01 Apr 202413.9913.9913.9913.9913.99-
28 Mar 202414.1014.1014.1014.1014.10-
27 Mar 202414.1314.1314.1314.1314.13-
26 Mar 202414.0414.0414.0414.0414.04-
25 Mar 202414.0114.0114.0114.0114.01-
22 Mar 202414.0514.0514.0514.0514.05-
21 Mar 202414.0514.0514.0514.0514.05-
20 Mar 202414.0314.0314.0314.0314.03-
19 Mar 202413.8813.8813.8813.8813.88-
18 Mar 202413.8713.8713.8713.8713.87-
15 Mar 202413.8413.8413.8413.8413.84-
14 Mar 202413.8913.8913.8913.8913.89-
13 Mar 202413.9713.9713.9713.9713.97-
12 Mar 202413.9913.9913.9913.9913.99-
11 Mar 202413.8613.8613.8613.8613.86-
08 Mar 202413.9513.9513.9513.9513.95-
07 Mar 202414.0414.0414.0414.0414.04-
06 Mar 202413.8413.8413.8413.8413.84-
05 Mar 202413.6813.6813.6813.6813.68-
04 Mar 202413.7413.7413.7413.7413.74-
01 Mar 202413.7413.7413.7413.7413.74-
29 Feb 202413.5513.5513.5513.5513.55-
28 Feb 202413.5113.5113.5113.5113.51-
27 Feb 202413.5813.5813.5813.5813.58-
26 Feb 202413.5513.5513.5513.5513.55-
23 Feb 202413.5713.5713.5713.5713.57-
22 Feb 202413.5613.5613.5613.5613.56-
21 Feb 202413.4013.4013.4013.4013.40-
20 Feb 202413.3613.3613.3613.3613.36-
16 Feb 202413.3613.3613.3613.3613.36-
15 Feb 202413.3513.3513.3513.3513.35-
14 Feb 202413.2513.2513.2513.2513.25-
13 Feb 202413.1513.1513.1513.1513.15-
12 Feb 202413.3213.3213.3213.3213.32-
09 Feb 202413.3213.3213.3213.3213.32-
08 Feb 202413.2913.2913.2913.2913.29-
07 Feb 202413.2713.2713.2713.2713.27-
06 Feb 202413.2613.2613.2613.2613.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...