Interface, Inc. (TILE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE240719C00012500 | 2024-01-31 3:18PM EDT | 12.50 | 1.30 | 1.65 | 5.20 | 0.00 | - | 40 | 55 | 178.52% |
| TILE240719C00015000 | 2024-07-01 3:15PM EDT | 15.00 | 0.30 | 0.15 | 0.40 | +0.06 | +25.00% | 13 | 0 | 37.11% |
| TILE240719C00017500 | 2024-06-04 10:14AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 51.56% |
| TILE240719C00020000 | 2024-05-03 1:54PM EDT | 20.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 135.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE240719P00015000 | 2024-06-06 1:53PM EDT | 15.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 0 | 38.67% |
| TILE240719P00017500 | 2024-05-17 9:42AM EDT | 17.50 | 2.00 | 2.20 | 3.30 | 0.00 | - | 1 | 6 | 64.45% |
© 2024 Yahoo. All rights reserved.