New Zealand markets close in 3 hours 23 minutes

Taisei Corporation (TISCF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
36.520.00 (0.00%)
At close: 11:50AM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202436.5236.5236.5236.5236.52-
13 Jun 202436.5236.5236.5236.5236.52-
12 Jun 202436.5236.5236.5236.5236.52-
11 Jun 202436.5236.5236.5236.5236.52-
10 Jun 202436.5236.5236.5236.5236.52-
07 Jun 202436.5236.5236.5236.5236.52-
06 Jun 202436.5236.5236.5236.5236.52-
05 Jun 202436.5236.5236.5236.5236.52-
04 Jun 202436.5236.5236.5236.5236.52-
03 Jun 202436.5236.5236.5236.5236.52-
31 May 202436.5236.5236.5236.5236.52-
30 May 202436.5236.5236.5236.5236.52-
29 May 202436.5236.5236.5236.5236.52-
28 May 202436.5236.5236.5236.5236.52-
24 May 202436.5236.5236.5236.5236.52-
23 May 202436.5236.5236.5236.5236.52-
22 May 202436.5236.5236.5236.5236.52-
21 May 202436.5236.5236.5236.5236.52-
20 May 202436.5236.5236.5236.5236.52-
17 May 202436.5236.5236.5236.5236.52200
16 May 202435.7535.7535.7535.7535.75-
15 May 202435.7535.7535.7535.7535.751,200
14 May 202433.6833.6833.6833.6833.68-
13 May 202433.6833.6833.6833.6833.68-
10 May 202433.6833.6833.6833.6833.68-
09 May 202433.6833.6833.6833.6833.68-
08 May 202433.6833.6833.6833.6833.68-
07 May 202433.6833.6833.6833.6833.68-
06 May 202433.6833.6833.6833.6833.68-
03 May 202433.6833.6833.6833.6833.68-
02 May 202433.6833.6833.6833.6833.68-
01 May 202433.6833.6833.6833.6833.68-
30 Apr 202433.6833.6833.6833.6833.68-
29 Apr 202433.6833.6833.6833.6833.68-
26 Apr 202433.6833.6833.6833.6833.68-
25 Apr 202433.6833.6833.6833.6833.68-
24 Apr 202433.6833.6833.6833.6833.68-
23 Apr 202433.6833.6833.6833.6833.68-
22 Apr 202433.6833.6833.6833.6833.68-
19 Apr 202433.6833.6833.6833.6833.68-
18 Apr 202433.6833.6833.6833.6833.68-
17 Apr 202433.6833.6833.6833.6833.68-
16 Apr 202433.6833.6833.6833.6833.68-
15 Apr 202433.6833.6833.6833.6833.68-
12 Apr 202433.6833.6833.6833.6833.68-
11 Apr 202433.6833.6833.6833.6833.68-
10 Apr 202433.6833.6833.6833.6833.68-
09 Apr 202433.6833.6833.6833.6833.68-
08 Apr 202433.6833.6833.6833.6833.68-
05 Apr 202433.6833.6833.6833.6833.68-
04 Apr 202433.6833.6833.6833.6833.68-
03 Apr 202433.6833.6833.6833.6833.68-
02 Apr 202433.6833.6833.6833.6833.68-
01 Apr 202433.6833.6833.6833.6833.68-
28 Mar 202433.6833.6833.6833.6833.68-
28 Mar 20240.43 Dividend
27 Mar 202433.6833.6833.6833.6833.25-
26 Mar 202433.6833.6833.6833.6833.25-
25 Mar 202433.6833.6833.6833.6833.25-
22 Mar 202433.6833.6833.6833.6833.25-
21 Mar 202433.6833.6833.6833.6833.25-
20 Mar 202433.6833.6833.6833.6833.25-
19 Mar 202433.6833.6833.6833.6833.25-
18 Mar 202433.6833.6833.6833.6833.25-
15 Mar 202433.6833.6833.6833.6833.25-
14 Mar 202433.6833.6833.6833.6833.25-
13 Mar 202433.6833.6833.6833.6833.25-
12 Mar 202433.6833.6833.6833.6833.25-
11 Mar 202433.6833.6833.6833.6833.25-
08 Mar 202433.6833.6833.6833.6833.25-
07 Mar 202433.6833.6833.6833.6833.25-
06 Mar 202433.6833.6833.6833.6833.25-
05 Mar 202433.6833.6833.6833.6833.25-
04 Mar 202433.6833.6833.6833.6833.25-
01 Mar 202433.6833.6833.6833.6833.25-
29 Feb 202433.6833.6833.6833.6833.25-
28 Feb 202433.6833.6833.6833.6833.25-
27 Feb 202433.6833.6833.6833.6833.25-
26 Feb 202433.6833.6833.6833.6833.25-
23 Feb 202433.6833.6833.6833.6833.25-
22 Feb 202433.6833.6833.6833.6833.25-
21 Feb 202433.6833.6833.6833.6833.25-
20 Feb 202433.6833.6833.6833.6833.25-
16 Feb 202433.6833.6833.6833.6833.25-
15 Feb 202433.6833.6833.6833.6833.25-
14 Feb 202433.6833.6833.6833.6833.25-
13 Feb 202433.6833.6833.6833.6833.25-
12 Feb 202433.6833.6833.6833.6833.25-
09 Feb 202433.6833.6833.6833.6833.25-
08 Feb 202433.6833.6833.6833.6833.25-
07 Feb 202433.6833.6833.6833.6833.25-
06 Feb 202433.6833.6833.6833.6833.25-
05 Feb 202433.6833.6833.6833.6833.25-
02 Feb 202433.6833.6833.6833.6833.25-
01 Feb 202433.6833.6833.6833.6833.25600
31 Jan 202433.6833.6833.6833.6833.25-
30 Jan 202433.6833.6833.6833.6833.25-
29 Jan 202433.6833.6833.6833.6833.25-
26 Jan 202433.6833.6833.6833.6833.25-
25 Jan 202433.6833.6833.6833.6833.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...