Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 Sept 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | - |
26 Sept 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
25 Sept 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
24 Sept 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
23 Sept 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
20 Sept 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
19 Sept 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
18 Sept 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
17 Sept 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
16 Sept 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
13 Sept 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
12 Sept 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
11 Sept 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
10 Sept 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
09 Sept 2024 | 0.0210 | 0.0300 | 0.0210 | 0.0300 | 0.0300 | 51 |
06 Sept 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
05 Sept 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 15 |
04 Sept 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1 |
03 Sept 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
02 Sept 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
30 Aug 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
29 Aug 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
28 Aug 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
27 Aug 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
26 Aug 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
23 Aug 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
22 Aug 2024 | 0.0195 | 0.0195 | 0.0190 | 0.0190 | 0.0190 | 253 |
21 Aug 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
20 Aug 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
19 Aug 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
16 Aug 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
15 Aug 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
14 Aug 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
13 Aug 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
12 Aug 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
09 Aug 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
08 Aug 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
07 Aug 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
06 Aug 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
05 Aug 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
02 Aug 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
01 Aug 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
31 Jul 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
30 Jul 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
29 Jul 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
26 Jul 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
25 Jul 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
24 Jul 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
23 Jul 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
22 Jul 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
19 Jul 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
18 Jul 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
17 Jul 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
16 Jul 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
15 Jul 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
12 Jul 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
11 Jul 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
10 Jul 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
09 Jul 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
08 Jul 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | - |
05 Jul 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
04 Jul 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
03 Jul 2024 | 0.0390 | 0.0390 | 0.0385 | 0.0385 | 0.0385 | - |
02 Jul 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
01 Jul 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
28 Jun 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
27 Jun 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
26 Jun 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
25 Jun 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | - |
24 Jun 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
21 Jun 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
20 Jun 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
19 Jun 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
18 Jun 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
17 Jun 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
14 Jun 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
13 Jun 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
12 Jun 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
11 Jun 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
10 Jun 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
07 Jun 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
06 Jun 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
05 Jun 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
04 Jun 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
03 Jun 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
31 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
30 May 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
29 May 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
28 May 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
27 May 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
24 May 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
23 May 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | - |
22 May 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
21 May 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
20 May 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
17 May 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
16 May 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
15 May 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
14 May 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
13 May 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |