Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLPH240920C00002500 | 2024-06-04 10:04AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 583 | 164.06% |
TLPH240920C00005000 | 2024-04-30 1:02PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 200.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLPH240920P00002500 | 2024-02-13 10:34AM EDT | 2.50 | 1.55 | 0.20 | 2.90 | 0.00 | - | - | 1 | 0.00% |