Talphera, Inc. (TLPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLPH240719C00002500 | 2024-06-27 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 309.38% |
| TLPH240920C00002500 | 2024-06-04 10:04AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 583 | 165.63% |
| TLPH241220C00002500 | 2024-06-25 10:07AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 112.50% |
| TLPH250321C00002500 | 2024-07-03 11:57AM EDT | 2025-03-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 0 | 111.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLPH240816P00002500 | 2024-06-28 9:35AM EDT | 2024-08-16 | 1.65 | 0.00 | 1.95 | 0.00 | - | 1 | 0 | 492.19% |
| TLPH240920P00002500 | 2024-02-13 10:34AM EDT | 2024-09-20 | 1.55 | 0.20 | 2.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.