Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240705C00001000 | 2024-06-18 2:08PM EDT | 1.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| TLRY240705C00001500 | 2024-06-25 3:34PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 21 | 552 | 0.00% |
| TLRY240705C00002000 | 2024-06-25 3:41PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,435 | 7,699 | 50.00% |
| TLRY240705C00002500 | 2024-06-25 9:51AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 975 | 50.00% |
| TLRY240705C00003000 | 2024-06-24 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 581 | 50.00% |
| TLRY240705C00003500 | 2024-06-17 9:30AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 238 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240705P00001000 | 2024-06-25 2:08PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 269 | 331 | 50.00% |
| TLRY240705P00001500 | 2024-06-25 3:53PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 184 | 497 | 25.00% |
| TLRY240705P00002000 | 2024-06-25 1:58PM EDT | 2.00 | 0.34 | 0.00 | 0.00 | +0.01 | +3.03% | 1 | 217 | 0.00% |
| TLRY240705P00002500 | 2024-06-24 1:17PM EDT | 2.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.