Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240712C00000500 | 2024-06-27 10:28AM EDT | 0.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY240712C00001000 | 2024-06-28 2:35PM EDT | 1.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240712C00001500 | 2024-06-28 3:48PM EDT | 1.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TLRY240712C00002000 | 2024-06-28 3:47PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,117 | 0 | 25.00% |
| TLRY240712C00002500 | 2024-06-28 11:37AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY240712C00003000 | 2024-06-21 10:16AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 50.00% |
| TLRY240712C00003500 | 2024-06-24 11:47AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| TLRY240712C00004000 | 2024-06-21 2:22PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240712P00001000 | 2024-06-25 11:09AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 50.00% |
| TLRY240712P00001500 | 2024-06-28 3:25PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| TLRY240712P00002000 | 2024-06-28 9:34AM EDT | 2.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.