Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240726C00001000 | 2024-06-28 12:16PM EDT | 1.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240726C00001500 | 2024-06-28 3:44PM EDT | 1.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| TLRY240726C00002000 | 2024-06-28 3:59PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 25.00% |
| TLRY240726C00002500 | 2024-06-28 1:47PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| TLRY240726C00003000 | 2024-06-28 3:44PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TLRY240726C00003500 | 2024-06-28 3:42PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TLRY240726C00004000 | 2024-06-28 12:36PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240726P00001000 | 2024-06-28 12:29PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| TLRY240726P00001500 | 2024-06-28 3:00PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| TLRY240726P00002000 | 2024-06-28 3:49PM EDT | 2.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TLRY240726P00003000 | 2024-06-26 11:45AM EDT | 3.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.