Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240802C00001500 | 2024-06-28 3:17PM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240802C00002000 | 2024-06-28 3:58PM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 25.00% |
| TLRY240802C00002500 | 2024-06-28 2:47PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| TLRY240802C00003000 | 2024-06-24 11:41AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TLRY240802C00003500 | 2024-06-21 10:18AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| TLRY240802C00004000 | 2024-06-28 12:22PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240802P00001500 | 2024-06-26 3:41PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| TLRY240802P00002000 | 2024-06-25 11:21AM EDT | 2.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY240802P00004000 | 2024-06-17 9:30AM EDT | 4.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.