Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240816C00001000 | 2024-06-26 3:41PM EDT | 1.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY240816C00001500 | 2024-06-28 3:59PM EDT | 1.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TLRY240816C00002000 | 2024-06-28 3:43PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 12.50% |
| TLRY240816C00002500 | 2024-06-28 3:59PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| TLRY240816C00003000 | 2024-06-28 3:51PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240816P00001000 | 2024-06-28 9:55AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| TLRY240816P00001500 | 2024-06-28 3:01PM EDT | 1.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| TLRY240816P00002000 | 2024-06-27 3:36PM EDT | 2.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| TLRY240816P00002500 | 2024-06-28 9:30AM EDT | 2.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.