Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241115C00000500 | 2024-05-29 12:01PM EDT | 0.50 | 1.28 | 0.96 | 2.02 | 0.00 | - | 5 | 4 | 456.25% |
| TLRY241115C00001000 | 2024-06-21 3:59PM EDT | 1.00 | 0.73 | 0.62 | 1.47 | 0.00 | - | 470 | 547 | 235.16% |
| TLRY241115C00001500 | 2024-06-25 3:13PM EDT | 1.50 | 0.35 | 0.00 | 0.63 | -0.10 | -22.22% | 3 | 309 | 64.84% |
| TLRY241115C00002000 | 2024-06-26 9:52AM EDT | 2.00 | 0.25 | 0.19 | 0.24 | +0.02 | +8.70% | 9 | 1,303 | 84.38% |
| TLRY241115C00002500 | 2024-06-26 9:53AM EDT | 2.50 | 0.13 | 0.12 | 0.18 | -0.02 | -13.33% | 15 | 900 | 92.58% |
| TLRY241115C00003000 | 2024-06-25 12:37PM EDT | 3.00 | 0.11 | 0.05 | 0.16 | +0.01 | +10.00% | 10 | 1,334 | 96.88% |
| TLRY241115C00003500 | 2024-06-24 12:59PM EDT | 3.50 | 0.09 | 0.07 | 0.10 | 0.00 | - | 6 | 411 | 103.13% |
| TLRY241115C00004000 | 2024-06-25 9:57AM EDT | 4.00 | 0.04 | 0.03 | 0.12 | -0.02 | -33.33% | 100 | 284 | 110.16% |
| TLRY241115C00005000 | 2024-06-25 11:11AM EDT | 5.00 | 0.04 | 0.01 | 0.09 | 0.00 | - | 111 | 493 | 115.63% |
| TLRY241115C00006000 | 2024-06-25 9:54AM EDT | 6.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 4 | 840 | 130.47% |
| TLRY241115C00007000 | 2024-06-25 1:30PM EDT | 7.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 145 | 1,338 | 135.16% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241115P00001000 | 2024-06-24 2:01PM EDT | 1.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 100 | 287 | 76.56% |
| TLRY241115P00001500 | 2024-06-21 11:39AM EDT | 1.50 | 0.24 | 0.20 | 0.25 | 0.00 | - | 87 | 361 | 72.66% |
| TLRY241115P00002000 | 2024-06-21 9:47AM EDT | 2.00 | 0.55 | 0.53 | 0.61 | 0.00 | - | 5 | 317 | 78.13% |
| TLRY241115P00002500 | 2024-06-11 3:04PM EDT | 2.50 | 0.96 | 0.71 | 1.78 | 0.00 | - | 101 | 270 | 147.66% |
| TLRY241115P00003000 | 2024-06-20 10:19AM EDT | 3.00 | 1.39 | 1.35 | 2.25 | 0.00 | - | 4 | 29 | 180.08% |
| TLRY241115P00003500 | 2024-06-13 9:30AM EDT | 3.50 | 1.80 | 1.85 | 2.21 | 0.00 | - | 1 | 1 | 124.22% |
| TLRY241115P00004000 | 2024-06-20 12:55PM EDT | 4.00 | 2.33 | 2.33 | 2.47 | 0.00 | - | - | 175 | 82.81% |
| TLRY241115P00007000 | 2024-06-04 12:46PM EDT | 7.00 | 5.45 | 5.25 | 5.55 | 0.00 | - | 1 | 0 | 117.19% |
© 2024 Yahoo. All rights reserved.