Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | +0.14 | +11.67% | 100 | 2,049 | 0.50 | 0.05 | 0.00 | - | 14 | 332 |
| 0.78 | -0.04 | -4.88% | 205 | 12,091 | 1.00 | 0.10 | +0.01 | +11.11% | 61 | 5,676 |
| 0.50 | -0.04 | -7.41% | 137 | 8,319 | 1.50 | 0.32 | +0.05 | +18.52% | 1 | 5,513 |
| 0.33 | -0.04 | -10.81% | 200 | 47,491 | 2.00 | 0.62 | +0.01 | +1.64% | 106 | 34,189 |
| 0.22 | -0.03 | -12.00% | 762 | 43,683 | 2.50 | 1.00 | 0.00 | - | 246 | 5,349 |
| 0.17 | -0.01 | -5.56% | 255 | 35,295 | 3.00 | 1.46 | 0.00 | - | 183 | 5,545 |
| 0.11 | -0.02 | -15.38% | 13 | 12,242 | 3.50 | 1.89 | 0.00 | - | 5 | 13,060 |
| 0.11 | -0.01 | -8.33% | 88 | 44,972 | 4.00 | 2.40 | 0.00 | - | 20 | 6,181 |
| 0.08 | -0.01 | -11.11% | 3 | 4,000 | 4.50 | 2.67 | 0.00 | - | 4 | 135 |
| 0.10 | +0.01 | +11.11% | 85 | 21,121 | 5.00 | 3.22 | 0.00 | - | 2 | 1,216 |
| 0.08 | 0.00 | - | 2 | 6,494 | 5.50 | 3.83 | 0.00 | - | 1 | 143 |
| 0.05 | -0.01 | -16.67% | 121 | 49,808 | 7.00 | 5.30 | -0.02 | -0.38% | 30 | 55 |
© 2024 Yahoo. All rights reserved.