Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 2,286 | 2024-06-28 | 0.85 | +0.02 | +2.41% | 1 | 9 |
| 0.01 | 0.00 | - | 4 | 975 | 2024-07-05 | 0.84 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 116 | 279 | 2024-07-12 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 101 | 5,301 | 2024-07-19 | 0.83 | 0.00 | - | 40 | 29 |
| 0.04 | 0.00 | - | 126 | 289 | 2024-07-26 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 20 | 371 | 2024-08-02 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 163 | 172 | 2024-08-16 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 518 | 10,384 | 2024-09-20 | 0.91 | 0.00 | - | 3 | 858 |
| 0.13 | -0.02 | -13.33% | 165 | 900 | 2024-11-15 | 0.96 | 0.00 | - | 101 | 270 |
| 0.19 | 0.00 | - | 20 | 1,169 | 2024-12-20 | 0.94 | 0.00 | - | 1 | 163 |
| 0.22 | -0.01 | -4.35% | 150 | 43,566 | 2025-01-17 | 1.00 | 0.00 | - | 20 | 5,223 |
| 0.58 | -0.02 | -3.33% | 115 | 7,198 | 2026-01-16 | 1.29 | 0.00 | - | 3 | 698 |
© 2024 Yahoo. All rights reserved.