Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,197 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 581 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 174 | 269 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 2,431 | 2024-07-19 | 1.24 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 117 | 2024-07-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 252 | 2024-08-02 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 286 | 15,026 | 2024-09-20 | 1.40 | 0.00 | - | 8 | 468 |
| 0.11 | +0.01 | +10.00% | 10 | 1,334 | 2024-11-15 | 1.39 | 0.00 | - | 4 | 29 |
| 0.15 | 0.00 | - | 152 | 1,765 | 2024-12-20 | 1.31 | 0.00 | - | 4 | 14 |
| 0.17 | -0.01 | -5.56% | 321 | 35,136 | 2025-01-17 | 1.45 | 0.00 | - | 2 | 5,455 |
| 0.53 | +0.02 | +3.92% | 280 | 11,033 | 2026-01-16 | 1.71 | 0.00 | - | 1 | 444 |
© 2024 Yahoo. All rights reserved.