Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,648 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 238 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 144 | 1,098 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 599 | 2024-07-19 | 1.77 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 40 | 2024-07-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 47 | 47 | 2024-08-02 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 25 | 6,097 | 2024-09-20 | 1.47 | 0.00 | - | 160 | 282 |
| 0.09 | 0.00 | - | 6 | 411 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 1 |
| 0.09 | -0.03 | -25.00% | 2 | 466 | 2024-12-20 | 1.84 | 0.00 | - | 1 | 3 |
| 0.13 | -0.02 | -13.33% | 42 | 12,228 | 2025-01-17 | 2.01 | 0.00 | - | 25 | 13,060 |
| 0.41 | -0.02 | -4.65% | 21 | 2,462 | 2026-01-16 | 2.08 | 0.00 | - | 1 | 309 |
© 2024 Yahoo. All rights reserved.