Telos Corporation (TLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240719C00002500 | 2024-06-28 3:48PM EDT | 2.50 | 1.63 | 1.15 | 2.25 | +0.63 | +63.00% | 3 | 8 | 233.59% |
| TLS240719C00005000 | 2024-06-27 1:47PM EDT | 5.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 41 | 104 | 100.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240719P00002500 | 2024-06-25 9:39AM EDT | 2.50 | 0.05 | 0.00 | 0.55 | +0.05 | - | - | 12 | 279.69% |
| TLS240719P00005000 | 2024-06-03 3:48PM EDT | 5.00 | 0.95 | 0.90 | 1.20 | 0.00 | - | 1 | 1 | 89.06% |
© 2024 Yahoo. All rights reserved.