Telos Corporation (TLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240816C00002500 | 2024-06-27 1:26PM EDT | 2.50 | 1.50 | 1.25 | 1.45 | 0.00 | - | 1 | 0 | 115.63% |
| TLS240816C00005000 | 2024-07-03 12:57PM EDT | 5.00 | 0.19 | 0.10 | 0.20 | -0.21 | -52.50% | 10 | 0 | 95.31% |
| TLS240816C00007500 | 2024-06-03 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240816P00002500 | 2024-06-10 9:35AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 101 | 93.75% |
| TLS240816P00005000 | 2024-06-26 2:16PM EDT | 5.00 | 1.65 | 1.25 | 1.40 | 0.00 | - | 1 | 0 | 74.61% |
© 2024 Yahoo. All rights reserved.