Telos Corporation (TLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS241115C00002500 | 2024-06-21 9:50AM EDT | 2.50 | 1.28 | 0.65 | 2.25 | 0.00 | - | 5 | 64 | 86.72% |
| TLS241115C00005000 | 2024-06-28 12:57PM EDT | 5.00 | 0.55 | 0.20 | 0.40 | 0.00 | - | 6 | 0 | 73.44% |
| TLS241115C00007500 | 2024-06-24 10:46AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 0 | 82.81% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS241115P00002500 | 2024-06-07 1:44PM EDT | 2.50 | 0.15 | 0.00 | 0.80 | 0.00 | - | 40 | 0 | 121.48% |
| TLS241115P00005000 | 2024-06-26 12:56PM EDT | 5.00 | 1.79 | 1.40 | 2.35 | 0.00 | - | 5 | 23 | 110.55% |
© 2024 Yahoo. All rights reserved.