Telos Corporation (TLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240719C00002500 | 2024-07-02 11:32AM EDT | 2024-07-19 | 1.15 | 1.05 | 1.40 | -0.15 | -11.54% | 1 | 9 | 145.31% |
| TLS240816C00002500 | 2024-06-27 1:26PM EDT | 2024-08-16 | 1.50 | 1.15 | 1.95 | 0.00 | - | 1 | 62 | 198.44% |
| TLS241115C00002500 | 2024-06-21 9:50AM EDT | 2024-11-15 | 1.28 | 1.35 | 1.65 | 0.00 | - | 5 | 64 | 106.45% |
| TLS250221C00002500 | 2024-07-01 2:31PM EDT | 2025-02-21 | 1.53 | 1.45 | 1.80 | 0.00 | - | 1 | 83 | 97.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240719P00002500 | 2024-07-02 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 22 | 303.13% |
| TLS240816P00002500 | 2024-06-10 9:35AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 101 | 110.16% |
| TLS241115P00002500 | 2024-06-07 1:44PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.30 | 0.00 | - | 40 | 49 | 88.28% |
© 2024 Yahoo. All rights reserved.