Telos Corporation (TLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240719C00005000 | 2024-07-02 12:31PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.20 | -0.01 | -12.50% | 10 | 104 | 145.31% |
| TLS240816C00005000 | 2024-07-01 9:36AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.20 | 0.00 | - | 3 | 621 | 91.02% |
| TLS241115C00005000 | 2024-06-28 12:57PM EDT | 2024-11-15 | 0.55 | 0.25 | 0.55 | 0.00 | - | 6 | 1,331 | 87.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240719P00005000 | 2024-06-03 3:48PM EDT | 2024-07-19 | 0.95 | 0.60 | 1.50 | 0.00 | - | 1 | 1 | 165.63% |
| TLS240816P00005000 | 2024-06-26 2:16PM EDT | 2024-08-16 | 1.65 | 1.30 | 1.55 | 0.00 | - | 1 | 0 | 84.38% |
| TLS241115P00005000 | 2024-06-26 12:56PM EDT | 2024-11-15 | 1.79 | 1.45 | 1.75 | 0.00 | - | 5 | 23 | 73.05% |
© 2024 Yahoo. All rights reserved.