Mail

New Zealand markets open in 4 hours 25 minutes

NZX 50
11,746.66
-44.26(-0.38%)
NZD/USD
0.6120
+0.0016(+0.26%)
ALL ORDS
8,079.20
+93.10(+1.17%)
OIL
84.15
+0.27(+0.32%)
GOLD
2,369.40
0.00(0.00%)

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

91.80

+1.19

(+1.31%)

At close: 01:00PM EDT

91.64

-0.16

(-0.17%)

After hours:

04:59PM EDT

In the money

Show:ListStraddle

Calls

9 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.05	-0.02	-28.57%	1	0
-	-	-	-	-	84.00	0.09	-0.08	-47.06%	1	39
-	-	-	-	-	85.00	0.11	-0.14	-56.00%	9	0
5.08	0.00	-	3	0	86.00	0.19	-0.16	-45.71%	2	101
-	-	-	-	-	87.00	0.26	-0.29	-52.73%	44	0
-	-	-	-	-	87.50	0.34	-0.21	-38.18%	10	0
3.55	0.00	-	17	17	88.00	0.43	-0.29	-40.28%	424	0
2.93	0.00	-	3	0	88.50	0.51	-0.54	-51.43%	7	41
3.30	+0.52	+18.71%	1	5	89.00	0.59	-0.46	-43.81%	62	0
-	-	-	-	-	89.50	1.12	0.00	-	21	41
2.85	+0.78	+37.68%	10	188	90.00	0.92	-0.57	-38.26%	52	0
-	-	-	-	-	90.50	1.05	-0.59	-35.98%	7	0
-	-	-	-	-	91.00	1.33	-0.49	-26.92%	24	0
2.08	+0.78	+60.00%	2	104	91.50	1.45	-0.78	-34.98%	11	0
1.74	+0.49	+39.20%	15	278	92.00	1.76	-0.68	-27.87%	202	0
1.40	+0.46	+48.94%	28	0	92.50	2.02	-0.65	-24.34%	1	73
1.31	+0.45	+52.33%	30	0	93.00	2.25	-0.96	-29.91%	1	0
1.01	+0.30	+42.25%	32	0	93.50	2.65	-0.85	-24.29%	2	0
0.93	+0.32	+52.46%	110	770	94.00	2.92	-0.80	-21.51%	13	22
0.67	+0.19	+39.58%	47	0	94.50	-	-	-	-	-
0.60	+0.20	+50.00%	68	0	95.00	4.55	0.00	-	10	0
0.54	+0.25	+86.21%	10	14	95.50	-	-	-	-	-
0.37	+0.10	+37.04%	21	0	96.00	-	-	-	-	-
0.36	+0.13	+56.52%	135	0	96.50	-	-	-	-	-
0.18	0.00	-	43	94	97.00	-	-	-	-	-
0.25	+0.09	+56.25%	10	0	97.50	-	-	-	-	-
0.17	+0.04	+30.77%	33	0	98.00	-	-	-	-	-
0.23	0.00	-	7	0	98.50	-	-	-	-	-
0.11	0.00	-	1	20	99.00	-	-	-	-	-
0.10	0.00	-	5	8	99.50	-	-	-	-	-
0.07	0.00	-	106	124	100.00	-	-	-	-	-
0.06	0.00	-	25	0	101.00	-	-	-	-	-
0.05	0.00	-	3	0	105.00	-	-	-	-	-
0.04	0.00	-	1	10	110.00	-	-	-	-	-