iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.50
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705C00088500 | 2024-06-28 2:39PM EDT | 2024-07-05 | 4.00 | 3.25 | 3.35 | -0.75 | -15.79% | 225 | 119 | 19.34% |
| TLT240712C00088500 | 2024-06-27 11:33AM EDT | 2024-07-12 | 5.05 | 3.35 | 3.45 | 0.00 | - | 4 | 4 | 16.55% |
| TLT240719C00088500 | 2024-06-28 3:24PM EDT | 2024-07-19 | 4.00 | 3.50 | 3.65 | +4.00 | - | 168 | 2 | 17.33% |
| TLT240726C00088500 | 2024-06-27 3:55PM EDT | 2024-07-26 | 5.25 | 3.70 | 3.85 | 0.00 | - | 170 | 274 | 17.77% |
| TLT240802C00088500 | 2024-06-18 3:54PM EDT | 2024-08-02 | 6.52 | 3.85 | 3.95 | 0.00 | - | 4 | 5 | 17.04% |
| TLT240809C00088500 | 2024-06-28 10:43AM EDT | 2024-08-09 | 4.90 | 3.90 | 4.00 | +4.90 | - | 1 | 1 | 16.04% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705P00088500 | 2024-06-28 3:42PM EDT | 2024-07-05 | 0.04 | 0.05 | 0.06 | +0.02 | +100.00% | 14 | 697 | 18.65% |
| TLT240712P00088500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.18 | 0.17 | 0.18 | +0.12 | +200.00% | 40 | 120 | 16.85% |
| TLT240719P00088500 | 2024-06-28 12:23PM EDT | 2024-07-19 | 0.18 | 0.27 | 0.28 | +0.18 | - | 26 | 22 | 15.67% |
| TLT240726P00088500 | 2024-06-28 3:59PM EDT | 2024-07-26 | 0.37 | 0.36 | 0.37 | +0.21 | +131.25% | 1,315 | 200 | 14.94% |
| TLT240802P00088500 | 2024-06-28 3:43PM EDT | 2024-08-02 | 0.45 | 0.51 | 0.53 | +0.22 | +95.65% | 33 | 29 | 15.38% |
| TLT240809P00088500 | 2024-06-28 3:08PM EDT | 2024-08-09 | 0.49 | 0.58 | 0.61 | +0.49 | - | 4 | 25 | 14.87% |
© 2024 Yahoo. All rights reserved.