iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.50
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705C00090500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.43 | 1.40 | 1.43 | -2.48 | -63.43% | 8 | 62 | 12.40% |
| TLT240712C00090500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 1.82 | 1.78 | 1.81 | -1.23 | -40.33% | 123 | 39 | 15.28% |
| TLT240719C00090500 | 2024-06-28 3:57PM EDT | 2024-07-19 | 2.20 | 2.03 | 2.06 | +2.20 | - | 166 | 0 | 15.53% |
| TLT240726C00090500 | 2024-06-28 3:59PM EDT | 2024-07-26 | 2.33 | 2.27 | 2.30 | -1.82 | -43.86% | 46 | 45 | 15.96% |
| TLT240802C00090500 | 2024-06-27 2:39PM EDT | 2024-08-02 | 3.78 | 2.42 | 2.45 | 0.00 | - | 17 | 21 | 15.63% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705P00090500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.31 | 0.31 | 0.32 | +0.24 | +342.86% | 765 | 269 | 17.24% |
| TLT240712P00090500 | 2024-06-28 3:57PM EDT | 2024-07-12 | 0.52 | 0.58 | 0.60 | +0.31 | +147.62% | 1,051 | 1,441 | 16.41% |
| TLT240719P00090500 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.73 | 0.74 | 0.76 | +0.73 | - | 129 | 98 | 15.28% |
| TLT240726P00090500 | 2024-06-28 3:27PM EDT | 2024-07-26 | 0.74 | 0.87 | 0.89 | +0.37 | +100.00% | 34 | 229 | 14.58% |
| TLT240802P00090500 | 2024-06-28 3:58PM EDT | 2024-08-02 | 1.04 | 1.10 | 1.12 | +0.49 | +89.09% | 413 | 408 | 15.17% |
| TLT240809P00090500 | 2024-06-28 3:00PM EDT | 2024-08-09 | 1.00 | 1.19 | 1.22 | +1.00 | - | 27 | 0 | 14.67% |
© 2024 Yahoo. All rights reserved.