New Zealand markets open in 3 hours 9 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
91.78-1.74 (-1.86%)
At close: 04:00PM EDT
91.75 -0.03 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:91.50
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240705C000915002024-06-28 3:57PM EDT2024-07-050.900.760.79-1.32-59.46%59923913.67%
TLT240712C000915002024-06-28 3:16PM EDT2024-07-121.491.181.20-0.99-39.92%13030215.28%
TLT240719C000915002024-06-28 3:59PM EDT2024-07-191.531.431.45+1.53-453315.26%
TLT240726C000915002024-06-28 12:16PM EDT2024-07-262.031.661.69-0.53-20.70%2822315.55%
TLT240802C000915002024-06-28 10:55AM EDT2024-08-022.351.831.86-0.37-13.60%1,51315,02215.38%
TLT240809C000915002024-06-28 10:12AM EDT2024-08-092.751.941.98+2.75-2014.99%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240705P000915002024-06-28 3:58PM EDT2024-07-050.600.670.69+0.40+200.00%1,4922,57417.53%
TLT240712P000915002024-06-28 3:56PM EDT2024-07-120.850.981.00+0.46+117.95%5913,81716.46%
TLT240719P000915002024-06-28 3:42PM EDT2024-07-191.011.141.16+1.01-1972,29515.14%
TLT240726P000915002024-06-28 3:50PM EDT2024-07-261.151.281.30+0.52+82.54%1,2251,12814.44%
TLT240802P000915002024-06-28 3:58PM EDT2024-08-021.461.531.56+0.65+80.25%6353815.21%
TLT240809P000915002024-06-28 12:48PM EDT2024-08-091.441.621.67+1.44-46014.75%