New Zealand markets open in 2 hours 54 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
91.78-1.74 (-1.86%)
At close: 04:00PM EDT
91.75 -0.03 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240705C000925002024-06-28 3:59PM EDT2024-07-050.360.350.37-0.91-71.65%2,47487714.21%
TLT240712C000925002024-06-28 3:59PM EDT2024-07-120.740.730.75-0.86-53.75%84134115.45%
TLT240719C000925002024-06-28 3:59PM EDT2024-07-191.000.960.98+1.00-33322915.21%
TLT240726C000925002024-06-28 3:26PM EDT2024-07-261.401.171.20-0.70-33.33%5123515.33%
TLT240802C000925002024-06-28 1:56PM EDT2024-08-021.641.351.38-0.46-21.90%375215.30%
TLT240809C000925002024-06-28 3:44PM EDT2024-08-091.631.461.50+1.63-15014.92%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240705P000925002024-06-28 3:59PM EDT2024-07-051.241.271.29+0.79+175.56%2,8421,10018.75%
TLT240712P000925002024-06-28 3:45PM EDT2024-07-121.341.541.56+0.64+91.43%71621116.80%
TLT240719P000925002024-06-28 3:58PM EDT2024-07-191.561.681.71+1.56-3032,82515.33%
TLT240726P000925002024-06-28 3:59PM EDT2024-07-261.801.811.83+0.91+102.25%7523,44114.43%
TLT240802P000925002024-06-28 3:58PM EDT2024-08-021.962.072.10+0.77+64.71%6164515.31%
TLT240809P000925002024-06-28 3:58PM EDT2024-08-092.062.162.20+2.06-64114.76%