New Zealand markets open in 2 hours 55 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
91.78-1.74 (-1.86%)
At close: 04:00PM EDT
91.75 -0.03 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:94.50
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240705C000945002024-06-28 3:59PM EDT2024-07-050.060.050.06-0.31-83.78%7,28512,05215.63%
TLT240712C000945002024-06-28 3:55PM EDT2024-07-120.280.220.24-0.39-58.21%2051,48815.77%
TLT240719C000945002024-06-28 3:57PM EDT2024-07-190.430.370.38+0.43-1,4271,87215.14%
TLT240726C000945002024-06-28 3:42PM EDT2024-07-260.610.530.55-0.42-40.78%58549115.28%
TLT240802C000945002024-06-28 3:59PM EDT2024-08-020.740.680.70-0.55-42.64%2641115.26%
TLT240809C000945002024-06-28 10:38AM EDT2024-08-091.180.770.80+1.18-4014.87%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240705P000945002024-06-28 1:03PM EDT2024-07-052.492.963.05+1.04+71.72%18961526.12%
TLT240712P000945002024-06-28 2:50PM EDT2024-07-122.583.053.15+1.43+124.35%1029119.78%
TLT240719P000945002024-06-28 3:47PM EDT2024-07-192.903.103.20+2.90-23410116.70%
TLT240726P000945002024-06-28 3:59PM EDT2024-07-263.203.203.30+1.27+65.80%20881115.65%
TLT240802P000945002024-06-28 11:16AM EDT2024-08-022.833.403.50+0.60+26.91%123516.11%