New Zealand markets open in 3 hours 31 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
91.78-1.74 (-1.86%)
At close: 04:00PM EDT
91.75 -0.03 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.50
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240705C000955002024-06-28 3:46PM EDT2024-07-050.030.020.03-0.14-82.35%3,2703,83317.19%
TLT240712C000955002024-06-28 3:52PM EDT2024-07-120.160.120.13-0.24-60.00%1541,94216.21%
TLT240719C000955002024-06-28 3:45PM EDT2024-07-190.270.220.23+0.27-2,61826415.38%
TLT240726C000955002024-06-28 3:59PM EDT2024-07-260.370.350.36-0.38-50.67%2,4541,19215.41%
TLT240802C000955002024-06-28 3:27PM EDT2024-08-020.560.470.48-0.26-31.71%4114215.31%
TLT240809C000955002024-06-27 10:11AM EDT2024-08-091.090.540.57+1.09--1014.94%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240705P000955002024-06-28 11:31AM EDT2024-07-053.103.954.05+1.00+47.62%125131.69%
TLT240712P000955002024-06-28 10:39AM EDT2024-07-122.753.954.10+0.33+13.64%217722.66%
TLT240726P000955002024-06-28 2:36PM EDT2024-07-263.504.054.15+0.94+36.72%54816.46%
TLT240802P000955002024-06-28 10:03AM EDT2024-08-022.884.204.30+0.08+2.86%50516.53%