iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:97.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705C00097500 | 2024-07-02 9:35AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 0 | 35.94% |
| TLT240712C00097500 | 2024-07-03 12:22PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 0 | 19.92% |
| TLT240719C00097500 | 2024-07-03 12:59PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 220 | 0 | 16.31% |
| TLT240726C00097500 | 2024-07-03 10:46AM EDT | 2024-07-26 | 0.09 | 0.07 | 0.09 | +0.03 | +50.00% | 2 | 0 | 15.24% |
| TLT240802C00097500 | 2024-07-03 11:49AM EDT | 2024-08-02 | 0.15 | 0.15 | 0.16 | +0.05 | +50.00% | 38 | 0 | 15.28% |
| TLT240809C00097500 | 2024-07-03 11:27AM EDT | 2024-08-09 | 0.25 | 0.21 | 0.23 | +0.09 | +56.25% | 10 | 0 | 15.14% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240712P00097500 | 2024-06-25 10:00AM EDT | 2024-07-12 | 3.60 | 5.60 | 5.75 | 0.00 | - | - | 0 | 21.68% |
| TLT240726P00097500 | 2024-06-27 11:24AM EDT | 2024-07-26 | 4.30 | 5.60 | 5.75 | 0.00 | - | - | 0 | 13.58% |
© 2024 Yahoo. All rights reserved.