Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.71 | 0.00 | - | - | 1 | 8.00 | 0.06 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 75 | 10.00 | 0.15 | 0.00 | - | 1 | 84 |
| 3.93 | 0.00 | - | 1 | 0 | 11.00 | 0.15 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 12.00 | 0.35 | 0.00 | - | 42 | 0 |
| 1.88 | 0.00 | - | 1 | 0 | 13.00 | 0.35 | 0.00 | - | 8 | 0 |
| 1.53 | 0.00 | - | 17 | 0 | 14.00 | 0.65 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 36 | 0 | 15.00 | 1.11 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 14 | 0 | 16.00 | 2.20 | 0.00 | - | 6 | 0 |
| 0.27 | 0.00 | - | 26 | 0 | 17.00 | 2.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 18.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 0 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.