Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.71 | 0.00 | - | - | 1 | 8.00 | 0.06 | 0.00 | - | 1 | 27 |
| 3.10 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 1 | 76 | 10.00 | 0.15 | 0.00 | - | 1 | 84 |
| 3.43 | 0.00 | - | 1 | 515 | 11.00 | 0.15 | 0.00 | - | 2 | 1,845 |
| 2.45 | 0.00 | - | 1 | 4,544 | 12.00 | 0.20 | -0.15 | -42.86% | 5 | 92 |
| 1.59 | +0.09 | +6.00% | 10 | 90 | 13.00 | 0.40 | 0.00 | - | 1 | 478 |
| 1.00 | -0.14 | -12.28% | 4 | 1,300 | 14.00 | 0.80 | 0.00 | - | 1 | 3,187 |
| 0.61 | 0.00 | - | 4 | 367 | 15.00 | 1.45 | 0.00 | - | 10 | 62 |
| 0.35 | 0.00 | - | 111 | 571 | 16.00 | 2.15 | 0.00 | - | 16 | 65 |
| 0.24 | 0.00 | - | 1 | 384 | 17.00 | 2.88 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 4 | 74 | 18.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 255 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 20 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.