New Zealand markets closed

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.10-0.22 (-1.57%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.710.00--18.000.060.00-127
3.100.00-109.00-----
4.280.00-17610.000.150.00-184
3.430.00-151511.000.150.00-21,845
2.450.00-14,54412.000.20-0.15-42.86%592
1.59+0.09+6.00%109013.000.400.00-1478
1.00-0.14-12.28%41,30014.000.800.00-13,187
0.610.00-436715.001.450.00-1062
0.350.00-11157116.002.150.00-1665
0.240.00-138417.002.880.00-12
0.150.00-47418.00-----
0.180.00-1025519.00-----
0.150.00-12020.00-----