New Zealand markets closed

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.12-0.19 (-1.36%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME240719C000190002024-06-25 11:00AM EDT2024-07-190.050.000.500.00-19332101.37%
TME240816C000190002024-06-13 11:58AM EDT2024-08-160.180.050.150.00-1025553.52%
TME240920C000190002024-05-16 3:09PM EDT2024-09-200.500.150.300.00--1450.78%
TME241018C000190002024-05-17 1:38PM EDT2024-10-180.580.300.450.00-120051.81%
TME250117C000190002024-06-13 9:48AM EDT2025-01-170.780.500.600.00-1545.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME250117P000190002024-05-23 2:24PM EDT2025-01-175.105.005.600.00--349.56%