Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00019000 | 2024-05-22 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 175.00% |
| TME240719C00019000 | 2024-05-23 1:15PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 102 | 60.55% |
| TME240816C00019000 | 2024-06-13 11:58AM EDT | 2024-08-16 | 0.18 | 0.10 | 0.20 | 0.00 | - | 10 | 255 | 50.88% |
| TME240920C00019000 | 2024-05-16 3:09PM EDT | 2024-09-20 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 14 | 46.09% |
| TME241018C00019000 | 2024-05-17 1:38PM EDT | 2024-10-18 | 0.58 | 0.30 | 0.45 | 0.00 | - | 1 | 200 | 46.88% |
| TME250117C00019000 | 2024-06-13 9:48AM EDT | 2025-01-17 | 0.78 | 0.70 | 0.85 | 0.00 | - | 1 | 5 | 46.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME250117P00019000 | 2024-05-23 2:24PM EDT | 2025-01-17 | 5.10 | 4.50 | 4.80 | 0.00 | - | - | 3 | 39.94% |
© 2024 Yahoo. All rights reserved.