Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719C00019000 | 2024-06-25 11:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19 | 332 | 101.37% |
| TME240816C00019000 | 2024-06-13 11:58AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.15 | 0.00 | - | 10 | 255 | 53.52% |
| TME240920C00019000 | 2024-05-16 3:09PM EDT | 2024-09-20 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 14 | 50.78% |
| TME241018C00019000 | 2024-05-17 1:38PM EDT | 2024-10-18 | 0.58 | 0.30 | 0.45 | 0.00 | - | 1 | 200 | 51.81% |
| TME250117C00019000 | 2024-06-13 9:48AM EDT | 2025-01-17 | 0.78 | 0.50 | 0.60 | 0.00 | - | 1 | 5 | 45.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME250117P00019000 | 2024-05-23 2:24PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.60 | 0.00 | - | - | 3 | 49.56% |
© 2024 Yahoo. All rights reserved.